Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:54:413618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:093618 300,002118 500,002018 520,001518 600,001018 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:253618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:203618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 000,001619 400,002119 480,0026
11.05.2026 09:50:213618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:49:212118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:49:212118 500,002018 520,001518 600,001018 620,00218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:433118 500,003018 520,002518 600,002018 620,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:433818 300,002318 500,002218 520,001718 600,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:383118 500,003018 520,002518 600,002018 640,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:383818 300,002318 500,002218 520,001718 600,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:133118 500,003018 520,002518 600,002018 660,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:45:463118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:463818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:053118 500,003018 520,002518 600,002018 640,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:053818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:513118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:513818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:494618 300,003118 500,003018 520,002518 600,002018 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:494618 300,003118 500,003018 520,002518 600,002018 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:493818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:38:123118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:38:123118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:37:482118 500,002018 520,001518 600,001018 660,00218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:36:592118 500,002018 520,001518 600,001018 660,00218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:36:062118 500,002018 520,001518 600,001018 660,00218 680,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:35:403418 300,001918 500,001818 520,001318 600,00818 660,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:33:042118 500,002018 520,001518 600,001018 620,00818 660,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:33:042118 500,002018 520,001518 600,001018 620,00818 660,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:33:042818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:33:042818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:32:162118 500,002018 520,001518 600,001018 620,00818 680,0018 940,001018 960,001518 980,002019 400,002519 480,0030
11.05.2026 09:31:332118 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:31:282118 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 080,001119 400,001619 480,0021
11.05.2026 09:31:202118 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:302518 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:302518 500,002018 520,001518 600,001018 620,00818 680,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:303218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:262518 500,002018 520,001518 600,001018 620,00818 660,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:263218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:052518 500,002018 520,001518 580,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:30:053218 300,001718 500,001218 520,00718 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 09:29:594018 300,002518 500,002018 520,001518 600,00218 620,0018 960,00518 980,001019 400,001519 480,002019 660,0025